home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
40.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
10KB
|
1,507 lines
30
50
Y
Y
S
L
153.64
154.85
153.18
152.87
151.54
150.19
150.48
148.65
147.33
146.52
148.26
148.26
148.93
148.99
149.47
149.11
146.76
141.32
141.35
140.72
136.42
138.9
138.79
141.56
143.76
142.43
144.34
143.55
145.07
145.03
144.1
145.43
143.99
143.68
144.61
144.13
144.6
145.39
144.95
145.51
142.74
142.64
142.93
145.44
146.82
146.62
147.3
147.15
146.96
148.78
149.49
148.84
149.37
151.42
151.33
152.28
151.77
150.79
151.1
147.66
147.54
143.89
141.68
141.28
143.41
139.51
140.33
141.82
141.55
141.14
139.33
139.75
139.69
131.84
132.83
132.25
129.8
130.34
126.32
121.44
124.03
123.75
126.15
127.51
126.2
129.61
127.34
125.38
127.01
128.41
128.71
128.55
127.34
127.36
128.56
129.78
128.38
128.45
127.83
129.32
132.3
131.86
131.47
131.74
131.67
133.67
132.82
132.92
132.16
132.4
132.65
129.86
129.09
129.43
130.38
131.22
132.45
131.77
135.04
135.53
136.09
136.8
137.8
138.18
136.2
136.74
137.12
137.06
138.36
138.71
138.49
140.09
140.14
139.13
138.2
137.5
134.41
134.67
135.31
136.4
137.57
137.61
136.88
137.42
137.36
135.09
135.42
132.83
130.05
130.63
131.73
131.93
133.68
133.58
133.22
133.24
133.79
134.56
136.98
138.02
137.57
137.88
142.58
143.76
142.64
141.24
143.46
144.71
144.18
143.1
143.82
144.51
144.11
144
143.26
143.36
144.26
144.24
141.73
142.11
140.76
141.1
139.75
137.25
137.29
138.42
140.18
141.29
138.47
138.33
135.54
135.11
132.81
135.07
131.82
131.33
133.73
136.39
134.66
137.39
136.16
134.41
135.25
138.09
148.12
148.04
148.32
150.04
150.91
155.12
155.92
154.1
153.71
154.03
152.15
147.78
152.14
152.25
153.48
152.57
152.99
152.64
153.54
153.08
151.12
150.16
152.54
151.41
150.23
150.25
150.48
150.61
149.6
149.89
150.66
151.34
150.85
150.38
150.84
154.56
153.54
153.36
153
153.86
153.71
154.07
155.48
154.05
153.46
153.12
153.21
151.88
151.6
151.56
152.64
152.36
151.46
150.35
148.75
149.09
149.07
149.77
149.53
151.15
151
151.53
151.69
150.98
150.34
148.47
148.64
148.59
148.31
146.89
145.69
146.54
146.62
146.34
146.49
148.78
148.7
147.86
147.93
147.05
146.93
148.94
148.93
149.64
149.36
149.22
148.93
149.13
149.1
149.59
149.85
149.27
148.52
149.48
149.99
150.24
151.43
152.8
152.43
151.54
151.19
151.34
149.84
150.15
148.23
145.96
145.19
144.65
145.67
145.81
145.61
145.86
145.64
145.13
145.49
147
146.29
146.61
146.51
146.26
145.63
145.33
145.23
145.33
145.59
145
145.93
146.63
148.4
148.94
148.84
148.78
148.33
148.46
148.2
148.72
148.65
148.34
147.35
146.72
146.44
146.17
146.56
146.54
146.23
146.33
146.43
146.89
147.97
148.32
148.07
148.14
148.15
148.37
148.32
148.11
146.53
145.76
145.59
146.43
146.91
146.73
146.73
146.25
145.86
147.47
147.25
147.54
147.95
147.72
147.92
149.65
150.41
150.36
151.1
151.29
150.31
149.59
149.98
149.2
149.66
149.72
148.18
148.35
147.15
146.8
147.67
148.01
148.93
148.45
148.56
147.73
148.12
148.41
148.43
147.13
147.76
147.65
147.55
147.33
147.74
147.96
148.17
144.77
144.85
137.63
128.27
129.08
130.43
124.2
122.43
122.43
114.13
114.75
114.71
113.94
114.75
116.35
114.26
115.24
116.22
115.67
114.73
115.79
113.25
114.48
115.67
115.36
111.84
115.97
121.46
119.91
122.27
123.36
122.8
123.21
123.86
122.35
122.61
122.83
123.76
121.05
119.73
120.69
122.06
121.87
121.12
120.96
120.96
121.51
121.59
121.63
121.6
121.49
121.58
121.63
121.48
121.72
123.12
122.82
123
122.18
121.87
122.06
122.23
121.64
121.93
122.05
122.45
123.15
125.97
126.14
126.13
126.37
126.36
126.44
125.27
125.12
125.13
126.4
126.99
127.26
122.98
122.25
123.04
121.28
121.98
122.06
123.17
125.07
126.46
125.34
125.48
125.71
125.33
126.87
126.87
128.88
129.42
129.74
132.16
134.1
133.12
132.78
129.73
129.61
129.63
127.87
127.74
128.38
129.44
130.43
131.28
131.34
131.61
132.45
135.1
134.44
134.15
133.5
131.76
132.32
132.64
134.33
134.97
135.09
133.79
133.9
133.51
131.31
130.54
130.39
131.04
130.73
131.48
131.97
132.49
132.45
132.18
131.37
131.98
132.4
131.36
131.16
132.26
131.77
132.19
132.98
134.61
134.41
134.85
135.21
131.98
137.75
136.64
138.12
137.41
136.61
136.97
135.59
134.73
134.74
134.48
132.22
131.74
131.47
131.96
131.94
129.78
130.14
130.03
131
130.93
130.78
130.75
129.96
130.33
131.29
131.46
131.37
131.76
132.14
132.35
132.31
131.07
130.53
129.42
128.84
128.87
128.89
128.41
128.89
129.02
129.51
130.11
131.04
131.13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
